0,2% Thüringen Freistaat EUR-Landesschatzanweisung S. 2019/03 19/39 auf Festzins
WKN: A2YPE2 / ISIN: DE000A2YPE27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 65,01 | 65,52 | 65,01 | 65,52 | 0 |
| 31.05.24 | 65,01 | 65,41 | 65,01 | 65,38 | 0 |
| 30.05.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 29.05.24 | 65,01 | 65,17 | 65,01 | 65,16 | 0 |
| 28.05.24 | 65,01 | 65,42 | 65,01 | 65,41 | 0 |
| 27.05.24 | 65,01 | 65,36 | 65,01 | 65,33 | 0 |
| 24.05.24 | 65,01 | 65,28 | 65,01 | 65,28 | 0 |
| 23.05.24 | 65,01 | 65,49 | 65,01 | 65,27 | 0 |
| 22.05.24 | 65,01 | 65,44 | 65,01 | 65,42 | 0 |
| 21.05.24 | 65,01 | 65,42 | 65,01 | 65,42 | 0 |
| 20.05.24 | 65,01 | 65,41 | 65,01 | 65,41 | 0 |
| 17.05.24 | 65,01 | 65,61 | 65,01 | 65,58 | 0 |
| 16.05.24 | 65,01 | 65,85 | 65,01 | 65,85 | 0 |
| 15.05.24 | 65,01 | 65,45 | 65,01 | 65,45 | 0 |
| 14.05.24 | 65,01 | 65,47 | 65,01 | 65,47 | 0 |
| 13.05.24 | 65,01 | 65,44 | 65,01 | 65,44 | 0 |
| 10.05.24 | 65,01 | 65,67 | 65,01 | 65,67 | 0 |
| 09.05.24 | 65,01 | 65,53 | 65,01 | 65,53 | 0 |
| 08.05.24 | 65,01 | 65,78 | 65,01 | 65,72 | 0 |
| 07.05.24 | 65,01 | 65,69 | 65,01 | 65,69 | 0 |
| 06.05.24 | 65,01 | 65,68 | 65,01 | 65,64 | 0 |
| 03.05.24 | 65,01 | 65,36 | 65,01 | 65,36 | 0 |
| 02.05.24 | 65,01 | 65,18 | 65,01 | 65,13 | 0 |
| 30.04.24 | 65,01 | 65,19 | 65,01 | 65,19 | 0 |
| 29.04.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
