The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 30.05.24 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 29.05.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 28.05.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 27.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 24.05.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 23.05.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 22.05.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 21.05.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 20.05.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 17.05.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 16.05.24 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 15.05.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 14.05.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 13.05.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 10.05.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 09.05.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 08.05.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 07.05.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 06.05.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 03.05.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 02.05.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 30.04.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 29.04.24 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 26.04.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
