4,5% Petroleos Mexicanos 15/26 auf Festzins
WKN: A18YJ9 / ISIN: US71654QBW15Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 15.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 12.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.04.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.04.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 09.04.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 08.04.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.04.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 04.04.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.04.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.04.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.03.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 27.03.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.03.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.03.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.03.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.03.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.03.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.03.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.03.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.03.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.03.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.03.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 11.03.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
