6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.10 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 15.06.10 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 14.06.10 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 11.06.10 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 10.06.10 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 09.06.10 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 08.06.10 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 07.06.10 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 04.06.10 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 03.06.10 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 02.06.10 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 01.06.10 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 31.05.10 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 28.05.10 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 27.05.10 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 26.05.10 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 25.05.10 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 24.05.10 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 21.05.10 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 20.05.10 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 19.05.10 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 18.05.10 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 17.05.10 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 14.05.10 | 131,00 | 131,00 | 131,00 | 131,00 | 0 |
| 13.05.10 | 130,77 | 130,77 | 130,77 | 130,77 | 0 |
