3,15% Frankreich 02/32 auf Festzins
WKN: 123136 / ISIN: FR0000188799Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.10 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 18.08.10 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 17.08.10 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 16.08.10 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 13.08.10 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 12.08.10 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 11.08.10 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 10.08.10 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 09.08.10 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 06.08.10 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 05.08.10 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 04.08.10 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 03.08.10 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 02.08.10 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 30.07.10 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 29.07.10 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 28.07.10 | 131,36 | 131,36 | 131,36 | 131,36 | 0 |
| 27.07.10 | 131,03 | 131,03 | 131,03 | 131,03 | 0 |
| 26.07.10 | 132,38 | 132,38 | 132,38 | 132,38 | 4000 |
| 23.07.10 | 130,66 | 130,66 | 130,66 | 130,66 | 0 |
| 22.07.10 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
| 21.07.10 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 20.07.10 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 19.07.10 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 16.07.10 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
