WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.10 | 21,20 | 21,30 | 21,20 | 21,30 | 0 |
| 09.12.10 | 21,55 | 21,55 | 21,19 | 21,19 | 0 |
| 08.12.10 | 22,40 | 22,40 | 21,55 | 21,55 | 0 |
| 07.12.10 | 21,91 | 22,41 | 21,91 | 22,41 | 36 |
| 06.12.10 | 21,85 | 21,91 | 21,85 | 21,91 | 250 |
| 03.12.10 | 21,55 | 21,55 | 21,31 | 21,31 | 0 |
| 02.12.10 | 21,00 | 21,55 | 21,00 | 21,55 | 11 |
| 01.12.10 | 21,50 | 21,50 | 21,18 | 21,18 | 100 |
| 30.11.10 | 20,20 | 20,55 | 20,20 | 20,55 | 0 |
| 29.11.10 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 26.11.10 | 20,21 | 20,21 | 19,71 | 19,78 | 0 |
| 25.11.10 | 21,00 | 21,00 | 20,21 | 20,21 | 71 |
| 24.11.10 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 23.11.10 | 19,50 | 19,90 | 19,50 | 19,90 | 0 |
| 22.11.10 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19.11.10 | 19,10 | 19,45 | 19,10 | 19,45 | 0 |
| 18.11.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.11.10 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 16.11.10 | 19,00 | 19,00 | 18,39 | 18,39 | 0 |
| 15.11.10 | 18,63 | 18,98 | 18,63 | 18,98 | 1150 |
| 12.11.10 | 19,50 | 19,50 | 19,22 | 19,22 | 0 |
| 11.11.10 | 19,58 | 19,84 | 19,58 | 19,84 | 0 |
| 10.11.10 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09.11.10 | 18,83 | 20,00 | 18,83 | 20,00 | 0 |
| 08.11.10 | 18,25 | 18,83 | 18,25 | 18,83 | 55 |
