NOVO NO.F.NL 24/29 MTN
WKN: A3LYX5 / ISIN: XS2820454606Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 99,72 | 99,85 | 99,70 | 99,85 | 0 |
| 05.07.24 | 99,62 | 99,82 | 99,61 | 99,82 | 0 |
| 04.07.24 | 99,61 | 99,64 | 99,58 | 99,59 | 0 |
| 03.07.24 | 99,41 | 99,69 | 99,37 | 99,69 | 0 |
| 02.07.24 | 99,47 | 99,52 | 99,43 | 99,49 | 0 |
| 01.07.24 | 99,52 | 99,52 | 99,40 | 99,40 | 0 |
| 28.06.24 | 99,72 | 99,80 | 99,64 | 99,64 | 0 |
| 27.06.24 | 99,66 | 99,75 | 99,60 | 99,75 | 0 |
| 26.06.24 | 99,74 | 99,76 | 99,70 | 99,70 | 0 |
| 25.06.24 | 99,82 | 99,88 | 99,79 | 99,83 | 0 |
| 24.06.24 | 99,87 | 99,87 | 99,72 | 99,73 | 0 |
| 21.06.24 | 99,80 | 100,00 | 99,80 | 99,85 | 0 |
| 20.06.24 | 99,71 | 99,72 | 99,62 | 99,66 | 0 |
| 19.06.24 | 99,89 | 99,89 | 99,67 | 99,77 | 0 |
| 18.06.24 | 99,66 | 99,74 | 99,59 | 99,74 | 0 |
| 17.06.24 | 99,97 | 99,97 | 99,65 | 99,70 | 0 |
| 14.06.24 | 99,98 | 100,16 | 99,96 | 99,98 | 0 |
| 13.06.24 | 99,45 | 99,64 | 99,37 | 99,64 | 0 |
| 12.06.24 | 99,21 | 99,48 | 99,15 | 99,48 | 0 |
| 11.06.24 | 98,96 | 99,13 | 98,93 | 99,13 | 0 |
| 10.06.24 | 99,03 | 99,06 | 98,92 | 98,94 | 0 |
| 07.06.24 | 99,33 | 99,33 | 99,05 | 99,05 | 0 |
| 06.06.24 | 99,52 | 99,52 | 99,31 | 99,35 | 0 |
| 05.06.24 | 99,48 | 99,55 | 99,46 | 99,55 | 0 |
| 04.06.24 | 99,34 | 99,57 | 99,34 | 99,51 | 0 |
