BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 98,91 | 98,93 | 98,91 | 98,93 | 0 |
| 05.07.24 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 04.07.24 | 98,80 | 98,80 | 98,68 | 98,68 | 0 |
| 03.07.24 | 98,50 | 98,57 | 98,50 | 98,57 | 0 |
| 02.07.24 | 98,48 | 98,48 | 98,32 | 98,32 | 0 |
| 01.07.24 | 98,80 | 98,80 | 98,53 | 98,53 | 0 |
| 28.06.24 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 27.06.24 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 26.06.24 | 99,29 | 99,31 | 99,29 | 99,31 | 0 |
| 25.06.24 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 24.06.24 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 21.06.24 | 99,54 | 99,78 | 99,54 | 99,78 | 0 |
| 20.06.24 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 19.06.24 | 99,80 | 99,80 | 99,66 | 99,66 | 0 |
| 18.06.24 | 99,50 | 99,50 | 99,46 | 99,46 | 0 |
| 17.06.24 | 99,88 | 99,88 | 99,58 | 99,58 | 0 |
| 14.06.24 | 99,39 | 99,59 | 99,39 | 99,59 | 0 |
| 13.06.24 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 12.06.24 | 98,49 | 98,50 | 98,49 | 98,50 | 0 |
| 11.06.24 | 98,25 | 98,46 | 98,16 | 98,46 | 10000 |
| 10.06.24 | 98,59 | 98,59 | 98,44 | 98,44 | 0 |
| 07.06.24 | 99,04 | 99,04 | 98,88 | 98,88 | 0 |
| 06.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.06.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 04.06.24 | 99,07 | 99,24 | 99,07 | 99,24 | 0 |
