CITIGROUP 24/35 FLR
WKN: A3LUL1 / ISIN: US172967PG03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 99,73 | 100,08 | 99,70 | 100,08 | 0 |
| 05.07.24 | 99,35 | 99,97 | 99,35 | 99,97 | 0 |
| 04.07.24 | 99,48 | 99,57 | 99,48 | 99,56 | 0 |
| 03.07.24 | 98,63 | 99,66 | 98,63 | 99,66 | 0 |
| 02.07.24 | 97,96 | 98,46 | 97,96 | 98,46 | 0 |
| 01.07.24 | 98,32 | 98,39 | 98,06 | 98,06 | 0 |
| 28.06.24 | 98,59 | 99,28 | 98,59 | 98,90 | 0 |
| 27.06.24 | 98,42 | 98,67 | 98,42 | 98,67 | 0 |
| 26.06.24 | 99,02 | 99,02 | 98,82 | 98,82 | 0 |
| 25.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.06.24 | 98,81 | 99,19 | 98,81 | 99,19 | 0 |
| 21.06.24 | 98,84 | 99,40 | 98,84 | 99,40 | 0 |
| 20.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.06.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 17.06.24 | 99,08 | 99,21 | 99,03 | 99,03 | 0 |
| 14.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.06.24 | 98,54 | 99,85 | 98,54 | 99,85 | 0 |
| 12.06.24 | 98,69 | 99,67 | 98,69 | 99,65 | 0 |
| 11.06.24 | 98,43 | 98,75 | 98,43 | 98,45 | 0 |
| 10.06.24 | 98,68 | 98,68 | 98,56 | 98,56 | 0 |
| 07.06.24 | 99,26 | 99,61 | 99,26 | 99,59 | 0 |
| 06.06.24 | 99,72 | 99,72 | 99,60 | 99,60 | 0 |
| 05.06.24 | 99,32 | 99,56 | 99,32 | 99,56 | 0 |
| 04.06.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
