Anleihe auf Festzins
WKN: SHFM88 / ISIN: DE000SHFM881Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 99,46 | 99,60 | 99,46 | 99,59 | 0 |
| 05.07.24 | 99,32 | 99,55 | 99,32 | 99,55 | 0 |
| 04.07.24 | 99,55 | 99,55 | 99,49 | 99,49 | 0 |
| 03.07.24 | 99,27 | 99,43 | 99,27 | 99,43 | 0 |
| 02.07.24 | 99,39 | 99,46 | 99,39 | 99,43 | 0 |
| 01.07.24 | 99,26 | 99,45 | 99,26 | 99,41 | 0 |
| 28.06.24 | 99,64 | 99,69 | 99,64 | 99,69 | 0 |
| 27.06.24 | 99,45 | 99,66 | 99,45 | 99,66 | 0 |
| 26.06.24 | 99,61 | 99,72 | 99,61 | 99,70 | 0 |
| 25.06.24 | 99,66 | 99,86 | 99,66 | 99,82 | 0 |
| 24.06.24 | 99,75 | 99,80 | 99,75 | 99,75 | 0 |
| 21.06.24 | 99,53 | 99,87 | 99,53 | 99,77 | 0 |
| 20.06.24 | 99,55 | 99,68 | 99,55 | 99,67 | 0 |
| 19.06.24 | 99,61 | 99,79 | 99,61 | 99,74 | 0 |
| 18.06.24 | 99,52 | 99,76 | 99,52 | 99,76 | 0 |
| 17.06.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 14.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.06.24 | 99,10 | 99,44 | 99,10 | 99,44 | 0 |
| 12.06.24 | 99,01 | 99,38 | 99,01 | 99,38 | 0 |
| 11.06.24 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
| 10.06.24 | 99,00 | 99,04 | 99,00 | 99,02 | 0 |
| 07.06.24 | 99,38 | 99,38 | 99,11 | 99,11 | 0 |
| 06.06.24 | 99,52 | 99,52 | 99,36 | 99,36 | 0 |
| 05.06.24 | 99,27 | 99,51 | 99,27 | 99,51 | 0 |
| 04.06.24 | 99,14 | 99,46 | 99,14 | 99,43 | 0 |
