EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 98,93 | 99,27 | 98,93 | 99,22 | 0 |
| 05.07.24 | 98,91 | 99,12 | 98,84 | 99,12 | 0 |
| 04.07.24 | 98,87 | 98,94 | 98,77 | 98,77 | 0 |
| 03.07.24 | 98,62 | 99,06 | 98,57 | 99,06 | 0 |
| 02.07.24 | 98,57 | 98,66 | 98,42 | 98,56 | 0 |
| 01.07.24 | 98,84 | 98,84 | 98,48 | 98,48 | 0 |
| 28.06.24 | 99,09 | 99,16 | 98,95 | 99,00 | 0 |
| 27.06.24 | 99,13 | 99,21 | 99,04 | 99,14 | 0 |
| 26.06.24 | 99,38 | 99,38 | 99,20 | 99,20 | 0 |
| 25.06.24 | 99,54 | 99,65 | 99,46 | 99,49 | 0 |
| 24.06.24 | 99,50 | 99,53 | 99,37 | 99,44 | 0 |
| 21.06.24 | 99,59 | 99,84 | 99,50 | 99,50 | 0 |
| 20.06.24 | 99,51 | 99,57 | 99,32 | 99,32 | 0 |
| 19.06.24 | 99,78 | 99,78 | 99,52 | 99,60 | 0 |
| 18.06.24 | 99,57 | 99,74 | 99,50 | 99,74 | 0 |
| 17.06.24 | 99,85 | 99,85 | 99,40 | 99,52 | 0 |
| 14.06.24 | 99,46 | 99,87 | 99,46 | 99,87 | 0 |
| 13.06.24 | 99,13 | 99,22 | 98,99 | 99,17 | 0 |
| 12.06.24 | 98,67 | 99,28 | 98,67 | 99,26 | 0 |
| 11.06.24 | 98,55 | 98,60 | 98,30 | 98,60 | 0 |
| 10.06.24 | 98,93 | 98,93 | 98,47 | 98,47 | 0 |
| 07.06.24 | 99,36 | 99,36 | 98,91 | 98,98 | 0 |
| 06.06.24 | 99,66 | 99,69 | 99,34 | 99,46 | 0 |
| 05.06.24 | 99,57 | 99,80 | 99,53 | 99,80 | 0 |
| 04.06.24 | 99,39 | 99,68 | 99,39 | 99,61 | 0 |
