BERLIN HYP AG PF 23/33
WKN: BHY0GM / ISIN: DE000BHY0GM2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 05.07.24 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 04.07.24 | 99,09 | 99,09 | 98,97 | 98,97 | 0 |
| 03.07.24 | 98,80 | 98,83 | 98,80 | 98,83 | 0 |
| 02.07.24 | 98,74 | 98,74 | 98,67 | 98,67 | 0 |
| 01.07.24 | 99,09 | 99,09 | 98,79 | 98,79 | 0 |
| 28.06.24 | 99,34 | 99,34 | 99,24 | 99,24 | 0 |
| 27.06.24 | 99,29 | 99,33 | 99,29 | 99,33 | 0 |
| 26.06.24 | 99,56 | 99,56 | 99,51 | 99,51 | 0 |
| 25.06.24 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 24.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.06.24 | 99,79 | 99,94 | 99,79 | 99,94 | 0 |
| 20.06.24 | 99,66 | 99,66 | 99,61 | 99,61 | 0 |
| 19.06.24 | 100,02 | 100,02 | 99,82 | 99,82 | 0 |
| 18.06.24 | 99,70 | 99,70 | 99,62 | 99,62 | 0 |
| 17.06.24 | 100,07 | 100,07 | 99,75 | 99,75 | 0 |
| 14.06.24 | 99,57 | 99,80 | 99,57 | 99,80 | 0 |
| 13.06.24 | 99,18 | 99,18 | 99,09 | 99,09 | 0 |
| 12.06.24 | 98,81 | 98,81 | 98,75 | 98,75 | 0 |
| 11.06.24 | 98,51 | 98,51 | 98,46 | 98,46 | 0 |
| 10.06.24 | 98,85 | 98,85 | 98,71 | 98,71 | 0 |
| 07.06.24 | 99,33 | 99,33 | 99,17 | 99,17 | 0 |
| 06.06.24 | 99,65 | 99,65 | 99,53 | 99,53 | 0 |
| 05.06.24 | 99,52 | 99,52 | 99,50 | 99,50 | 0 |
| 04.06.24 | 99,32 | 99,45 | 99,32 | 99,45 | 0 |
