COM.BK AUST. 22/25 MTN
WKN: A3LAH6 / ISIN: XS2544645117Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 30.04.24 | 99,58 | 99,59 | 99,52 | 99,52 | 0 |
| 29.04.24 | 99,56 | 99,60 | 99,56 | 99,59 | 0 |
| 26.04.24 | 99,51 | 99,54 | 99,51 | 99,54 | 0 |
| 25.04.24 | 99,57 | 99,59 | 99,51 | 99,52 | 0 |
| 24.04.24 | 99,59 | 99,60 | 99,56 | 99,56 | 0 |
| 23.04.24 | 99,64 | 99,64 | 99,61 | 99,62 | 0 |
| 22.04.24 | 99,57 | 99,62 | 99,56 | 99,62 | 0 |
| 19.04.24 | 99,60 | 99,62 | 99,55 | 99,56 | 0 |
| 18.04.24 | 99,66 | 99,66 | 99,61 | 99,61 | 0 |
| 17.04.24 | 99,58 | 99,64 | 99,58 | 99,63 | 0 |
| 16.04.24 | 99,69 | 99,69 | 99,62 | 99,62 | 0 |
| 15.04.24 | 99,72 | 99,73 | 99,67 | 99,69 | 0 |
| 12.04.24 | 99,64 | 99,75 | 99,64 | 99,75 | 0 |
| 11.04.24 | 99,61 | 99,65 | 99,57 | 99,61 | 0 |
| 10.04.24 | 99,69 | 99,76 | 99,64 | 99,64 | 0 |
| 09.04.24 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 08.04.24 | 99,63 | 99,65 | 99,63 | 99,64 | 0 |
| 05.04.24 | 99,70 | 99,72 | 99,68 | 99,69 | 0 |
| 04.04.24 | 99,73 | 99,73 | 99,70 | 99,71 | 0 |
| 03.04.24 | 99,75 | 99,75 | 99,71 | 99,71 | 0 |
| 02.04.24 | 99,72 | 99,74 | 99,72 | 99,73 | 0 |
| 28.03.24 | 99,70 | 99,73 | 99,70 | 99,73 | 0 |
| 27.03.24 | 99,72 | 99,74 | 99,72 | 99,74 | 0 |
| 26.03.24 | 99,67 | 99,70 | 99,67 | 99,68 | 0 |
