SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 85,12 | 86,15 | 85,12 | 85,96 | 0 |
| 05.07.24 | 84,97 | 85,97 | 84,97 | 85,97 | 0 |
| 04.07.24 | 84,96 | 85,88 | 84,96 | 85,67 | 0 |
| 03.07.24 | 84,76 | 85,92 | 84,76 | 85,92 | 0 |
| 02.07.24 | 84,80 | 85,73 | 84,80 | 85,40 | 0 |
| 01.07.24 | 84,69 | 85,67 | 84,69 | 85,34 | 0 |
| 28.06.24 | 84,97 | 86,04 | 84,97 | 85,73 | 0 |
| 27.06.24 | 84,84 | 85,87 | 84,84 | 85,87 | 0 |
| 26.06.24 | 85,62 | 85,62 | 85,51 | 85,54 | 0 |
| 25.06.24 | 85,02 | 85,79 | 85,02 | 85,77 | 0 |
| 24.06.24 | 85,09 | 85,86 | 85,09 | 85,60 | 0 |
| 21.06.24 | 85,04 | 85,95 | 85,04 | 85,69 | 0 |
| 20.06.24 | 84,97 | 85,68 | 84,97 | 85,67 | 0 |
| 19.06.24 | 85,10 | 85,87 | 85,10 | 85,63 | 0 |
| 18.06.24 | 84,91 | 85,61 | 84,91 | 85,61 | 0 |
| 17.06.24 | 85,17 | 85,96 | 85,17 | 85,43 | 0 |
| 14.06.24 | 85,37 | 86,11 | 85,37 | 85,82 | 0 |
| 13.06.24 | 84,91 | 85,62 | 84,91 | 85,62 | 0 |
| 12.06.24 | 84,61 | 85,66 | 84,61 | 85,60 | 0 |
| 11.06.24 | 84,31 | 85,17 | 84,31 | 85,17 | 0 |
| 10.06.24 | 84,38 | 85,12 | 84,38 | 84,96 | 0 |
| 07.06.24 | 84,66 | 85,44 | 84,66 | 85,11 | 0 |
| 06.06.24 | 84,85 | 85,66 | 84,85 | 85,33 | 0 |
| 05.06.24 | 84,60 | 85,54 | 84,60 | 85,54 | 0 |
| 04.06.24 | 84,39 | 85,51 | 84,39 | 85,44 | 0 |
