VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.07.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.07.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.07.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.07.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.06.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.06.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 25.06.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 24.06.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.06.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.06.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 18.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 17.06.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 14.06.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 13.06.24 | 85,62 | 85,62 | 85,52 | 85,52 | 0 |
| 12.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.06.24 | 85,39 | 85,39 | 85,18 | 85,18 | 0 |
| 05.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 04.06.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 03.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
