USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 58,70 | 59,00 | 58,65 | 59,00 | 0 |
| 05.07.24 | 58,43 | 58,84 | 58,43 | 58,84 | 0 |
| 04.07.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 03.07.24 | 57,71 | 58,51 | 57,65 | 58,51 | 0 |
| 02.07.24 | 57,65 | 57,65 | 57,43 | 57,57 | 0 |
| 01.07.24 | 58,09 | 58,09 | 57,25 | 57,25 | 0 |
| 28.06.24 | 59,34 | 59,68 | 58,98 | 58,98 | 0 |
| 27.06.24 | 59,17 | 59,73 | 59,17 | 59,73 | 0 |
| 26.06.24 | 60,03 | 60,03 | 59,45 | 59,45 | 0 |
| 25.06.24 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 24.06.24 | 59,95 | 59,95 | 59,79 | 59,79 | 0 |
| 21.06.24 | 59,90 | 60,10 | 59,76 | 59,79 | 0 |
| 20.06.24 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 19.06.24 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 18.06.24 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 17.06.24 | 60,23 | 60,23 | 59,78 | 59,78 | 0 |
| 14.06.24 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 13.06.24 | 58,95 | 59,45 | 58,95 | 59,45 | 0 |
| 12.06.24 | 58,48 | 59,18 | 58,48 | 59,18 | 0 |
| 11.06.24 | 58,00 | 58,00 | 57,95 | 57,95 | 0 |
| 10.06.24 | 58,01 | 58,01 | 57,89 | 57,93 | 0 |
| 07.06.24 | 59,37 | 59,43 | 59,35 | 59,43 | 0 |
| 06.06.24 | 59,32 | 59,32 | 59,23 | 59,29 | 0 |
| 05.06.24 | 58,96 | 59,20 | 58,96 | 59,20 | 0 |
| 04.06.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
