ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 06.06.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 05.06.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 04.06.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 03.06.24 | 88,26 | 89,13 | 88,26 | 88,75 | 0 |
| 31.05.24 | 88,26 | 88,87 | 88,26 | 88,87 | 0 |
| 30.05.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 29.05.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 28.05.24 | 88,01 | 89,00 | 88,01 | 88,75 | 0 |
| 27.05.24 | 88,01 | 89,00 | 88,01 | 89,00 | 0 |
| 24.05.24 | 85,01 | 89,00 | 85,01 | 89,00 | 0 |
| 23.05.24 | 85,01 | 87,50 | 85,01 | 87,50 | 0 |
| 22.05.24 | 85,01 | 87,45 | 85,01 | 87,45 | 0 |
| 21.05.24 | 87,01 | 88,98 | 87,01 | 87,48 | 0 |
| 20.05.24 | 85,01 | 88,50 | 85,01 | 88,50 | 0 |
| 17.05.24 | 88,01 | 89,00 | 88,00 | 88,00 | 0 |
| 16.05.24 | 90,01 | 90,01 | 89,00 | 89,00 | 0 |
| 15.05.24 | 90,01 | 90,87 | 90,01 | 90,25 | 0 |
| 14.05.24 | 88,01 | 89,00 | 88,01 | 89,00 | 0 |
| 13.05.24 | 88,01 | 89,88 | 88,01 | 89,87 | 0 |
| 10.05.24 | 87,01 | 90,37 | 87,01 | 89,38 | 13000 |
| 09.05.24 | 87,01 | 88,00 | 87,01 | 88,00 | 0 |
| 08.05.24 | 88,51 | 90,25 | 87,93 | 87,93 | 0 |
| 07.05.24 | 88,36 | 90,18 | 88,36 | 90,18 | 0 |
| 06.05.24 | 88,36 | 90,18 | 88,36 | 90,18 | 0 |
