APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.07.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.07.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.07.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 01.07.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 28.06.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.06.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 26.06.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.06.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.06.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 21.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.06.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 14.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.06.24 | 84,61 | 84,61 | 84,32 | 84,32 | 0 |
| 12.06.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 11.06.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 10.06.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 07.06.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 06.06.24 | 84,56 | 84,56 | 84,05 | 84,05 | 0 |
| 05.06.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 04.06.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 03.06.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
