PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.07.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 03.07.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.07.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 01.07.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 25.06.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 24.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 18.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.06.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.06.24 | 93,14 | 93,36 | 93,14 | 93,36 | 0 |
| 12.06.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.06.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 10.06.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 07.06.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 06.06.24 | 93,27 | 93,34 | 93,27 | 93,34 | 0 |
| 05.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.06.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
