0,2% Thüringen Freistaat EUR-Landesschatzanweisung S. 2019/03 19/39 auf Festzins
WKN: A2YPE2 / ISIN: DE000A2YPE27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 64,31 | 65,36 | 64,31 | 65,32 | 0 |
| 05.07.24 | 64,31 | 65,24 | 64,31 | 65,24 | 0 |
| 04.07.24 | 64,31 | 65,23 | 64,31 | 65,23 | 0 |
| 03.07.24 | 64,31 | 65,04 | 64,31 | 65,02 | 0 |
| 02.07.24 | 64,31 | 64,98 | 64,31 | 64,98 | 0 |
| 01.07.24 | 64,31 | 65,18 | 64,31 | 65,03 | 0 |
| 28.06.24 | 64,16 | 65,39 | 64,16 | 65,39 | 0 |
| 27.06.24 | 64,23 | 65,24 | 64,23 | 65,22 | 0 |
| 26.06.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 25.06.24 | 64,73 | 65,97 | 64,73 | 65,97 | 0 |
| 24.06.24 | 64,64 | 65,85 | 64,64 | 65,83 | 0 |
| 21.06.24 | 64,86 | 66,15 | 64,86 | 66,15 | 0 |
| 20.06.24 | 64,77 | 65,99 | 64,77 | 65,84 | 0 |
| 19.06.24 | 64,81 | 66,25 | 64,81 | 66,17 | 0 |
| 18.06.24 | 65,01 | 66,03 | 65,01 | 66,03 | 0 |
| 17.06.24 | 65,01 | 66,18 | 65,01 | 66,15 | 0 |
| 14.06.24 | 65,01 | 66,07 | 65,01 | 66,07 | 0 |
| 13.06.24 | 65,01 | 65,74 | 65,01 | 65,73 | 0 |
| 12.06.24 | 65,01 | 65,51 | 65,01 | 65,51 | 0 |
| 11.06.24 | 65,01 | 65,36 | 65,01 | 65,36 | 0 |
| 10.06.24 | 65,01 | 65,45 | 65,01 | 65,40 | 0 |
| 07.06.24 | 65,01 | 65,80 | 65,01 | 65,77 | 0 |
| 06.06.24 | 65,01 | 65,98 | 65,01 | 65,96 | 0 |
| 05.06.24 | 65,01 | 65,88 | 65,01 | 65,85 | 0 |
| 04.06.24 | 65,01 | 65,86 | 65,01 | 65,86 | 0 |
