6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.11 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 07.06.11 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 06.06.11 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 03.06.11 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 02.06.11 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 01.06.11 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 31.05.11 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 30.05.11 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 27.05.11 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 26.05.11 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 25.05.11 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 24.05.11 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 23.05.11 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 20.05.11 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 19.05.11 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 18.05.11 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 17.05.11 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 16.05.11 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 13.05.11 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 12.05.11 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 11.05.11 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 10.05.11 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 09.05.11 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 06.05.11 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 05.05.11 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
