0,00% Europäische Investitionsbank EIB 96/26 auf Festzins
WKN: 134590 / ISIN: DE0001345908Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 11.08.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 10.08.11 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 09.08.11 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 08.08.11 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 05.08.11 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 04.08.11 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 03.08.11 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 02.08.11 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 01.08.11 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 29.07.11 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 28.07.11 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 27.07.11 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 26.07.11 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 25.07.11 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 22.07.11 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 21.07.11 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 20.07.11 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 19.07.11 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 18.07.11 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 15.07.11 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 14.07.11 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 13.07.11 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 12.07.11 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 11.07.11 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
