6,00% Gie PSA 03/33 auf Festzins
WKN: 905497 / ISIN: FR0010014845Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.11 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.08.11 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.08.11 | 81,90 | 85,20 | 81,90 | 85,20 | 0 |
| 15.08.11 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.08.11 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 11.08.11 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.08.11 | 86,40 | 86,40 | 86,40 | 86,40 | 2000 |
| 09.08.11 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 08.08.11 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 05.08.11 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 04.08.11 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 03.08.11 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 02.08.11 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 01.08.11 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 29.07.11 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 28.07.11 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 27.07.11 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 26.07.11 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 25.07.11 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 22.07.11 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 21.07.11 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 20.07.11 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 19.07.11 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 18.07.11 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 15.07.11 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
