6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 24.10.11 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 21.10.11 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 20.10.11 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 19.10.11 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 18.10.11 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 17.10.11 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 13.10.11 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 12.10.11 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 11.10.11 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 10.10.11 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 07.10.11 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 06.10.11 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 05.10.11 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 04.10.11 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 03.10.11 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 30.09.11 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 29.09.11 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 28.09.11 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 27.09.11 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 26.09.11 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 23.09.11 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 22.09.11 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 21.09.11 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 20.09.11 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
