7,125% Brasilien 06/37 auf Festzins
WKN: A0GL1X / ISIN: US105756BK57Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 29.11.11 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 28.11.11 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 25.11.11 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 24.11.11 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 23.11.11 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 22.11.11 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 21.11.11 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 18.11.11 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 17.11.11 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 16.11.11 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 15.11.11 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 14.11.11 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 11.11.11 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 10.11.11 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 09.11.11 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 08.11.11 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 07.11.11 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 04.11.11 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 03.11.11 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 02.11.11 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 01.11.11 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 31.10.11 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 28.10.11 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 27.10.11 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
