10,375% Kolumbien, Republik 03/33 auf Festzins
WKN: 589381 / ISIN: US195325BB02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 30.11.11 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 29.11.11 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 28.11.11 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 25.11.11 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 24.11.11 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 23.11.11 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 22.11.11 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 21.11.11 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 18.11.11 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 17.11.11 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 16.11.11 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 15.11.11 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 14.11.11 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 11.11.11 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 10.11.11 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 09.11.11 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 08.11.11 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 07.11.11 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 04.11.11 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 03.11.11 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 02.11.11 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 01.11.11 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 31.10.11 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 28.10.11 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
