WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 06.12.11 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 05.12.11 | 23,63 | 23,90 | 23,63 | 23,90 | 0 |
| 02.12.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 01.12.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 30.11.11 | 23,25 | 23,29 | 23,25 | 23,29 | 0 |
| 29.11.11 | 23,59 | 23,59 | 23,38 | 23,38 | 0 |
| 28.11.11 | 23,13 | 23,29 | 23,13 | 23,29 | 0 |
| 25.11.11 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 24.11.11 | 23,23 | 23,32 | 23,23 | 23,28 | 0 |
| 23.11.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 22.11.11 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 21.11.11 | 23,14 | 23,14 | 22,48 | 22,48 | 0 |
| 18.11.11 | 23,00 | 23,29 | 22,90 | 23,29 | 0 |
| 17.11.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 16.11.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 15.11.11 | 24,34 | 24,45 | 24,34 | 24,45 | 0 |
| 14.11.11 | 24,50 | 24,57 | 24,50 | 24,56 | 0 |
| 11.11.11 | 24,32 | 24,61 | 24,22 | 24,61 | 0 |
| 10.11.11 | 24,47 | 24,47 | 24,27 | 24,27 | 0 |
| 09.11.11 | 24,65 | 24,72 | 24,65 | 24,72 | 0 |
| 08.11.11 | 24,71 | 24,71 | 24,61 | 24,61 | 0 |
| 07.11.11 | 24,24 | 24,71 | 24,24 | 24,71 | 0 |
| 04.11.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 03.11.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
