10,375% Kolumbien, Republik 03/33 auf Festzins
WKN: 589381 / ISIN: US195325BB02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 05.01.12 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 04.01.12 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 03.01.12 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 02.01.12 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 30.12.11 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 29.12.11 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 28.12.11 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 27.12.11 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 23.12.11 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 22.12.11 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 21.12.11 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 20.12.11 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 19.12.11 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 16.12.11 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 15.12.11 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 14.12.11 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 13.12.11 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 12.12.11 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 09.12.11 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 08.12.11 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 07.12.11 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 06.12.11 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 05.12.11 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 02.12.11 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
