WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 23,18 | 23,36 | 23,18 | 23,36 | 0 |
| 11.01.12 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 10.01.12 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 09.01.12 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 06.01.12 | 22,40 | 22,44 | 22,11 | 22,11 | 0 |
| 05.01.12 | 22,13 | 22,13 | 22,08 | 22,08 | 0 |
| 04.01.12 | 22,26 | 22,26 | 21,95 | 21,95 | 0 |
| 03.01.12 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 02.01.12 | 21,26 | 21,26 | 21,10 | 21,10 | 0 |
| 30.12.11 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 29.12.11 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 28.12.11 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 27.12.11 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 23.12.11 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 22.12.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 21.12.11 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 20.12.11 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 19.12.11 | 22,09 | 22,09 | 21,85 | 21,85 | 1360 |
| 16.12.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 15.12.11 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 14.12.11 | 22,99 | 22,99 | 22,95 | 22,95 | 0 |
| 13.12.11 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 12.12.11 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 09.12.11 | 22,99 | 23,33 | 22,99 | 23,33 | 0 |
| 08.12.11 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
