iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 23,10 | 23,37 | 23,10 | 23,32 | 0 |
| 09.08.24 | 23,01 | 23,06 | 22,88 | 22,93 | 0 |
| 08.08.24 | 22,35 | 23,04 | 22,29 | 23,01 | 0 |
| 07.08.24 | 22,58 | 22,67 | 22,26 | 22,26 | 0 |
| 06.08.24 | 22,52 | 22,70 | 22,46 | 22,67 | 0 |
| 05.08.24 | 23,57 | 23,57 | 22,32 | 22,66 | 0 |
| 02.08.24 | 24,39 | 24,45 | 23,44 | 23,80 | 0 |
| 01.08.24 | 24,51 | 24,54 | 23,93 | 23,93 | 0 |
| 31.07.24 | 24,13 | 24,31 | 24,06 | 24,17 | 0 |
| 30.07.24 | 23,55 | 23,93 | 23,43 | 23,92 | 0 |
| 29.07.24 | 23,66 | 23,69 | 23,13 | 23,39 | 0 |
| 26.07.24 | 23,38 | 23,44 | 23,29 | 23,39 | 43 |
| 25.07.24 | 23,58 | 23,58 | 23,16 | 23,41 | 0 |
| 24.07.24 | 24,69 | 24,74 | 24,43 | 24,43 | 0 |
| 23.07.24 | 24,03 | 24,51 | 24,03 | 24,49 | 0 |
| 22.07.24 | 24,41 | 24,44 | 24,18 | 24,40 | 0 |
| 19.07.24 | 24,65 | 24,65 | 24,32 | 24,45 | 0 |
| 18.07.24 | 25,45 | 25,52 | 25,07 | 25,07 | 0 |
| 17.07.24 | 25,78 | 25,87 | 25,17 | 25,24 | 0 |
| 16.07.24 | 25,83 | 26,30 | 25,72 | 26,19 | 0 |
| 15.07.24 | 25,79 | 25,90 | 25,65 | 25,72 | 0 |
| 12.07.24 | 25,91 | 25,95 | 25,74 | 25,88 | 0 |
| 11.07.24 | 26,15 | 26,54 | 26,01 | 26,42 | 0 |
| 10.07.24 | 25,97 | 26,24 | 25,91 | 25,99 | 0 |
| 09.07.24 | 26,24 | 26,24 | 25,86 | 25,99 | 0 |
