ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 90,01 | 91,45 | 89,73 | 91,18 | 0 |
| 11.07.24 | 90,01 | 91,40 | 90,01 | 91,40 | 0 |
| 10.07.24 | 89,01 | 90,75 | 89,01 | 90,75 | 0 |
| 09.07.24 | 91,01 | 91,50 | 91,01 | 91,50 | 5000 |
| 08.07.24 | 91,01 | 91,21 | 90,70 | 90,70 | 0 |
| 05.07.24 | 91,01 | 91,40 | 91,01 | 91,21 | 5000 |
| 04.07.24 | 88,01 | 90,85 | 88,01 | 90,85 | 0 |
| 03.07.24 | 89,46 | 91,21 | 89,46 | 91,21 | 10000 |
| 02.07.24 | 89,46 | 89,93 | 89,46 | 89,73 | 0 |
| 01.07.24 | 89,46 | 90,73 | 89,46 | 89,93 | 5000 |
| 28.06.24 | 88,01 | 90,23 | 88,01 | 90,18 | 0 |
| 27.06.24 | 88,01 | 89,51 | 88,01 | 89,51 | 0 |
| 26.06.24 | 88,01 | 90,88 | 88,01 | 90,88 | 0 |
| 25.06.24 | 88,01 | 89,00 | 88,01 | 88,78 | 0 |
| 24.06.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 21.06.24 | 88,01 | 88,50 | 88,01 | 88,50 | 0 |
| 20.06.24 | 88,01 | 88,50 | 88,01 | 88,50 | 0 |
| 19.06.24 | 88,01 | 88,75 | 88,01 | 88,50 | 0 |
| 18.06.24 | 88,01 | 88,70 | 88,01 | 88,70 | 0 |
| 17.06.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 14.06.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 13.06.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 12.06.24 | 88,01 | 88,75 | 88,01 | 88,75 | 0 |
| 11.06.24 | 88,01 | 88,70 | 88,01 | 88,70 | 0 |
| 10.06.24 | 88,01 | 88,70 | 88,01 | 88,70 | 5000 |
