S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 09.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 08.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 07.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 06.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 05.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 02.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 01.08.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 31.07.24 | 82,01 | 84,00 | 82,01 | 84,00 | 0 |
| 30.07.24 | 81,88 | 84,00 | 81,88 | 84,00 | 0 |
| 29.07.24 | 81,88 | 83,94 | 81,88 | 83,94 | 0 |
| 26.07.24 | 81,88 | 85,94 | 81,88 | 83,94 | 0 |
| 25.07.24 | 81,88 | 85,94 | 81,88 | 85,94 | 0 |
| 24.07.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.07.24 | 81,88 | 85,94 | 81,88 | 85,94 | 0 |
| 22.07.24 | 81,88 | 85,94 | 81,88 | 85,94 | 0 |
| 19.07.24 | 88,44 | 88,44 | 85,94 | 85,94 | 0 |
| 18.07.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 17.07.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 16.07.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 15.07.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 12.07.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 11.07.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 10.07.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 09.07.24 | 91,00 | 91,00 | 88,44 | 88,44 | 0 |
