6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 24.04.12 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 23.04.12 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 20.04.12 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 19.04.12 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 18.04.12 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 17.04.12 | 133,26 | 133,30 | 133,26 | 133,30 | 0 |
| 16.04.12 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 13.04.12 | 134,74 | 134,74 | 134,56 | 134,56 | 0 |
| 12.04.12 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 11.04.12 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 10.04.12 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 05.04.12 | 134,49 | 134,49 | 133,91 | 133,91 | 0 |
| 04.04.12 | 134,40 | 134,40 | 134,32 | 134,32 | 0 |
| 03.04.12 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 02.04.12 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 30.03.12 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 29.03.12 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 28.03.12 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 27.03.12 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 26.03.12 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 23.03.12 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 22.03.12 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 21.03.12 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 20.03.12 | 133,57 | 133,57 | 133,55 | 133,55 | 0 |
