7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.07.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.07.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.07.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 25.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.06.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.06.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.06.12 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 06.06.12 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 05.06.12 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 04.06.12 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 01.06.12 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
