4,2% Spanien 05/37 auf Festzins
WKN: A0DW8E / ISIN: ES0000012932Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.12 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 09.08.12 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 08.08.12 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 07.08.12 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 06.08.12 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 03.08.12 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 02.08.12 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 01.08.12 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 31.07.12 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 30.07.12 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 27.07.12 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 26.07.12 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 25.07.12 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 24.07.12 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 23.07.12 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 20.07.12 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 19.07.12 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 18.07.12 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 17.07.12 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 16.07.12 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 13.07.12 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 12.07.12 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 11.07.12 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 10.07.12 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 09.07.12 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
