7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.08.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.08.12 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 06.08.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.08.12 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.08.12 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.08.12 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 31.07.12 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 30.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 24.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.07.12 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 12.07.12 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.07.12 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 10.07.12 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.07.12 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.07.12 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
