WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.12 | 25,55 | 26,03 | 25,55 | 26,03 | 782 |
| 18.09.12 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 17.09.12 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 14.09.12 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 13.09.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 12.09.12 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 11.09.12 | 25,41 | 25,65 | 25,41 | 25,65 | 300 |
| 10.09.12 | 25,94 | 25,94 | 25,55 | 25,55 | 0 |
| 07.09.12 | 24,99 | 24,99 | 24,87 | 24,87 | 0 |
| 06.09.12 | 24,41 | 25,50 | 24,41 | 25,50 | 0 |
| 05.09.12 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 04.09.12 | 24,39 | 24,77 | 24,39 | 24,68 | 0 |
| 03.09.12 | 23,62 | 24,52 | 23,62 | 24,52 | 0 |
| 31.08.12 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 30.08.12 | 23,35 | 23,73 | 23,35 | 23,73 | 0 |
| 29.08.12 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 28.08.12 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 27.08.12 | 23,39 | 23,98 | 23,39 | 23,98 | 0 |
| 24.08.12 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 23.08.12 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 22.08.12 | 22,46 | 23,21 | 22,46 | 23,21 | 150 |
| 21.08.12 | 22,26 | 22,96 | 22,26 | 22,96 | 100 |
| 20.08.12 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 17.08.12 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 16.08.12 | 21,69 | 22,09 | 21,69 | 22,09 | 0 |
