WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.12 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 27.11.12 | 25,45 | 25,46 | 25,45 | 25,46 | 0 |
| 26.11.12 | 25,32 | 25,42 | 25,32 | 25,42 | 0 |
| 23.11.12 | 24,96 | 25,42 | 24,96 | 25,42 | 0 |
| 22.11.12 | 24,99 | 25,11 | 24,99 | 25,11 | 0 |
| 21.11.12 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 20.11.12 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 19.11.12 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 16.11.12 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 15.11.12 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 14.11.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 13.11.12 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 12.11.12 | 24,64 | 24,93 | 24,64 | 24,93 | 0 |
| 09.11.12 | 24,37 | 24,86 | 24,37 | 24,86 | 0 |
| 08.11.12 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 07.11.12 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 06.11.12 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 05.11.12 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 02.11.12 | 24,10 | 24,10 | 23,34 | 23,34 | 0 |
| 01.11.12 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 31.10.12 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 30.10.12 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 29.10.12 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 26.10.12 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 25.10.12 | 23,61 | 24,21 | 23,61 | 24,21 | 100 |
