5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 03.01.13 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 02.01.13 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 28.12.12 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 27.12.12 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.12.12 | 104,65 | 104,81 | 104,65 | 104,81 | 0 |
| 20.12.12 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 19.12.12 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.12.12 | 104,55 | 104,80 | 104,30 | 104,80 | 0 |
| 17.12.12 | 104,30 | 104,80 | 104,30 | 104,80 | 0 |
| 14.12.12 | 104,30 | 104,55 | 104,30 | 104,55 | 0 |
| 13.12.12 | 104,80 | 104,80 | 104,65 | 104,65 | 0 |
| 12.12.12 | 105,30 | 105,30 | 104,80 | 104,80 | 0 |
| 11.12.12 | 104,80 | 105,55 | 104,80 | 105,30 | 0 |
| 10.12.12 | 105,55 | 105,55 | 105,55 | 105,55 | 0 |
| 07.12.12 | 104,80 | 105,55 | 104,80 | 105,55 | 0 |
| 06.12.12 | 104,80 | 105,55 | 104,80 | 105,55 | 0 |
| 05.12.12 | 104,90 | 105,15 | 104,90 | 105,05 | 0 |
| 04.12.12 | 104,90 | 105,15 | 104,90 | 105,15 | 0 |
| 03.12.12 | 104,90 | 105,15 | 104,90 | 105,15 | 0 |
| 30.11.12 | 104,90 | 105,15 | 104,90 | 105,15 | 0 |
| 29.11.12 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 28.11.12 | 105,45 | 105,45 | 105,45 | 105,45 | 0 |
| 27.11.12 | 105,15 | 105,30 | 105,15 | 105,30 | 0 |
| 26.11.12 | 105,36 | 105,47 | 105,15 | 105,15 | 0 |
