10,375% Kolumbien, Republik 03/33 auf Festzins
WKN: 589381 / ISIN: US195325BB02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.13 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
| 07.02.13 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 06.02.13 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 05.02.13 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 04.02.13 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 01.02.13 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 31.01.13 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 30.01.13 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 29.01.13 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
| 28.01.13 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 25.01.13 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 24.01.13 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 23.01.13 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 22.01.13 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 21.01.13 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 18.01.13 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 17.01.13 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 16.01.13 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 15.01.13 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 14.01.13 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 11.01.13 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 10.01.13 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 09.01.13 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 08.01.13 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 07.01.13 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
