6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 12.03.13 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 11.03.13 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 08.03.13 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 07.03.13 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 06.03.13 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 05.03.13 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 04.03.13 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 01.03.13 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 28.02.13 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 27.02.13 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 26.02.13 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 25.02.13 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 22.02.13 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 21.02.13 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 20.02.13 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 19.02.13 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 18.02.13 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 15.02.13 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 14.02.13 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 13.02.13 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 12.02.13 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 11.02.13 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 08.02.13 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 07.02.13 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
