0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 25,51 | 26,01 | 25,51 | 26,01 | 0 |
| 13.09.24 | 25,51 | 25,88 | 25,51 | 25,88 | 0 |
| 12.09.24 | 25,51 | 25,76 | 25,51 | 25,76 | 0 |
| 11.09.24 | 25,26 | 25,76 | 25,26 | 25,76 | 0 |
| 10.09.24 | 25,06 | 25,88 | 25,06 | 25,88 | 0 |
| 09.09.24 | 25,08 | 25,53 | 25,08 | 25,51 | 0 |
| 06.09.24 | 25,04 | 25,57 | 25,04 | 25,54 | 0 |
| 05.09.24 | 25,01 | 25,51 | 25,01 | 25,51 | 0 |
| 04.09.24 | 25,01 | 25,51 | 25,01 | 25,51 | 0 |
| 03.09.24 | 24,56 | 25,78 | 24,56 | 25,51 | 0 |
| 02.09.24 | 24,52 | 25,75 | 24,52 | 25,75 | 0 |
| 30.08.24 | 25,51 | 26,38 | 25,51 | 26,26 | 0 |
| 29.08.24 | 25,51 | 26,39 | 25,51 | 26,39 | 0 |
| 28.08.24 | 25,51 | 26,39 | 25,51 | 26,39 | 0 |
| 27.08.24 | 25,51 | 26,37 | 25,51 | 26,37 | 0 |
| 26.08.24 | 25,51 | 26,37 | 25,51 | 26,37 | 0 |
| 23.08.24 | 25,51 | 26,32 | 25,51 | 26,32 | 0 |
| 22.08.24 | 25,51 | 26,23 | 25,51 | 26,23 | 0 |
| 21.08.24 | 25,51 | 26,23 | 25,51 | 26,23 | 0 |
| 20.08.24 | 25,51 | 26,19 | 25,51 | 26,18 | 0 |
| 19.08.24 | 25,51 | 26,19 | 25,51 | 26,19 | 0 |
| 16.08.24 | 25,51 | 26,22 | 25,51 | 26,20 | 0 |
| 15.08.24 | 25,51 | 26,23 | 25,51 | 26,23 | 0 |
| 14.08.24 | 25,01 | 25,76 | 25,01 | 25,76 | 0 |
| 13.08.24 | 25,01 | 25,51 | 25,01 | 25,51 | 0 |
