PCC SE ITV.24/29
WKN: A383EM / ISIN: DE000A383EM7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,41 | 100,44 | 99,41 | 99,46 | 5000 |
| 13.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.09.24 | 99,01 | 100,00 | 99,01 | 99,01 | 40000 |
| 02.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.08.24 | 98,96 | 99,01 | 98,76 | 99,01 | 0 |
| 23.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.08.24 | 99,85 | 99,85 | 99,01 | 99,01 | 0 |
| 21.08.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.08.24 | 100,20 | 100,20 | 99,01 | 99,01 | 5000 |
| 16.08.24 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 15.08.24 | 100,20 | 100,20 | 100,20 | 100,20 | 5000 |
| 14.08.24 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 13.08.24 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
