NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,47 | 99,97 | 99,47 | 99,97 | 0 |
| 13.09.24 | 99,60 | 99,74 | 99,60 | 99,67 | 0 |
| 12.09.24 | 100,01 | 100,01 | 99,81 | 99,97 | 0 |
| 11.09.24 | 100,19 | 100,28 | 99,86 | 99,86 | 0 |
| 10.09.24 | 99,73 | 99,78 | 99,69 | 99,77 | 0 |
| 09.09.24 | 99,62 | 99,62 | 99,06 | 99,46 | 0 |
| 06.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.09.24 | 99,32 | 99,48 | 99,26 | 99,48 | 0 |
| 04.09.24 | 99,04 | 99,36 | 99,04 | 99,36 | 0 |
| 03.09.24 | 98,25 | 99,04 | 98,25 | 99,04 | 0 |
| 02.09.24 | 98,42 | 98,42 | 98,20 | 98,20 | 0 |
| 30.08.24 | 98,94 | 98,96 | 98,93 | 98,95 | 0 |
| 29.08.24 | 98,99 | 99,17 | 98,83 | 98,94 | 0 |
| 28.08.24 | 98,96 | 99,18 | 98,96 | 99,03 | 0 |
| 27.08.24 | 99,23 | 99,23 | 98,77 | 98,89 | 0 |
| 26.08.24 | 99,05 | 99,22 | 99,00 | 99,09 | 0 |
| 23.08.24 | 99,20 | 99,22 | 99,09 | 99,11 | 0 |
| 22.08.24 | 99,65 | 99,65 | 99,32 | 99,32 | 0 |
| 21.08.24 | 99,43 | 99,64 | 99,43 | 99,61 | 0 |
| 20.08.24 | 99,03 | 99,39 | 99,03 | 99,39 | 0 |
| 19.08.24 | 98,63 | 99,30 | 98,63 | 98,97 | 0 |
| 16.08.24 | 98,30 | 99,16 | 98,30 | 99,16 | 0 |
| 15.08.24 | 98,63 | 99,34 | 98,63 | 99,34 | 0 |
| 14.08.24 | 98,80 | 99,42 | 98,80 | 99,42 | 0 |
| 13.08.24 | 98,66 | 99,29 | 98,66 | 99,29 | 0 |
