USA 23/28
WKN: A3LQEQ / ISIN: US91282CJF95Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 12.09.24 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
| 11.09.24 | 105,59 | 105,59 | 105,59 | 105,59 | 0 |
| 10.09.24 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 09.09.24 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 06.09.24 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 05.09.24 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 04.09.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 03.09.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 02.09.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.08.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 29.08.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 28.08.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.08.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.08.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.08.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 22.08.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 21.08.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.08.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 19.08.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 16.08.24 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 15.08.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 14.08.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 13.08.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 12.08.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
