VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 12.09.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 11.09.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.09.24 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 09.09.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 06.09.24 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 05.09.24 | 104,76 | 104,76 | 104,67 | 104,67 | 10000 |
| 04.09.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 03.09.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 02.09.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 30.08.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 29.08.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 28.08.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 27.08.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 26.08.24 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 23.08.24 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 22.08.24 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 21.08.24 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 20.08.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.08.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.08.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 15.08.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 14.08.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.08.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 12.08.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
