ENBW INTL F. 22/29 MTN
WKN: A3LBKC / ISIN: XS2558395278Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 104,63 | 105,02 | 104,63 | 105,02 | 0 |
| 13.09.24 | 104,63 | 104,93 | 104,63 | 104,85 | 0 |
| 12.09.24 | 104,70 | 104,95 | 104,70 | 104,84 | 0 |
| 11.09.24 | 104,91 | 105,18 | 104,91 | 105,03 | 0 |
| 10.09.24 | 104,62 | 104,94 | 104,62 | 104,94 | 0 |
| 09.09.24 | 104,41 | 104,85 | 104,41 | 104,85 | 0 |
| 06.09.24 | 104,53 | 104,88 | 104,53 | 104,88 | 0 |
| 05.09.24 | 104,46 | 104,71 | 104,39 | 104,47 | 1000 |
| 04.09.24 | 104,24 | 104,53 | 104,24 | 104,49 | 0 |
| 03.09.24 | 103,95 | 104,32 | 103,95 | 104,32 | 0 |
| 02.09.24 | 104,10 | 104,26 | 104,01 | 104,02 | 0 |
| 30.08.24 | 104,43 | 104,58 | 104,26 | 104,26 | 0 |
| 29.08.24 | 104,10 | 104,46 | 104,10 | 104,39 | 0 |
| 28.08.24 | 104,09 | 104,38 | 104,09 | 104,30 | 0 |
| 27.08.24 | 104,25 | 104,45 | 104,16 | 104,21 | 0 |
| 26.08.24 | 104,28 | 104,52 | 104,28 | 104,42 | 0 |
| 23.08.24 | 104,21 | 104,52 | 104,21 | 104,51 | 0 |
| 22.08.24 | 104,51 | 104,70 | 104,48 | 104,48 | 0 |
| 21.08.24 | 104,24 | 104,68 | 104,24 | 104,68 | 0 |
| 20.08.24 | 104,20 | 104,55 | 104,20 | 104,55 | 0 |
| 19.08.24 | 104,20 | 104,50 | 104,20 | 104,39 | 0 |
| 16.08.24 | 104,20 | 104,42 | 104,20 | 104,37 | 0 |
| 15.08.24 | 104,18 | 104,42 | 104,18 | 104,26 | 0 |
| 14.08.24 | 104,20 | 104,49 | 104,20 | 104,42 | 0 |
| 13.08.24 | 104,00 | 104,36 | 104,00 | 104,36 | 0 |
