SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 93,71 | 93,89 | 93,71 | 93,89 | 0 |
| 13.09.24 | 93,67 | 93,86 | 93,67 | 93,77 | 0 |
| 12.09.24 | 93,76 | 93,90 | 93,74 | 93,74 | 0 |
| 11.09.24 | 93,78 | 93,95 | 93,78 | 93,95 | 0 |
| 10.09.24 | 93,61 | 93,80 | 93,61 | 93,80 | 0 |
| 09.09.24 | 93,51 | 93,76 | 93,51 | 93,76 | 0 |
| 06.09.24 | 93,51 | 93,73 | 93,51 | 93,73 | 0 |
| 05.09.24 | 93,40 | 93,58 | 93,40 | 93,53 | 0 |
| 04.09.24 | 93,28 | 93,50 | 93,28 | 93,50 | 0 |
| 03.09.24 | 93,12 | 93,38 | 93,12 | 93,38 | 0 |
| 02.09.24 | 93,10 | 93,29 | 93,10 | 93,24 | 0 |
| 30.08.24 | 93,24 | 93,41 | 93,24 | 93,32 | 0 |
| 29.08.24 | 93,17 | 93,43 | 93,17 | 93,36 | 0 |
| 28.08.24 | 93,12 | 93,35 | 93,12 | 93,32 | 0 |
| 27.08.24 | 93,12 | 93,28 | 93,12 | 93,26 | 0 |
| 26.08.24 | 93,18 | 93,34 | 93,18 | 93,29 | 0 |
| 23.08.24 | 93,14 | 93,36 | 93,14 | 93,36 | 0 |
| 22.08.24 | 93,23 | 93,35 | 93,23 | 93,25 | 0 |
| 21.08.24 | 93,05 | 93,32 | 93,05 | 93,32 | 0 |
| 20.08.24 | 92,96 | 93,22 | 92,96 | 93,22 | 0 |
| 19.08.24 | 93,01 | 93,20 | 93,01 | 93,11 | 0 |
| 16.08.24 | 92,88 | 93,19 | 92,88 | 93,13 | 0 |
| 15.08.24 | 93,03 | 93,19 | 93,03 | 93,03 | 0 |
| 14.08.24 | 93,04 | 93,20 | 93,04 | 93,18 | 0 |
| 13.08.24 | 92,92 | 93,18 | 92,92 | 93,18 | 0 |
