QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 10.09.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.09.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.09.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.09.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 02.09.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 29.08.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.08.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.08.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.08.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.08.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 22.08.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.08.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.08.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.08.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.08.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.08.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
