NEUE ZWL ZAHNRADW. 21/26
WKN: A3MP5K / ISIN: DE000A3MP5K7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 81,01 | 85,25 | 81,01 | 83,48 | 0 |
| 13.09.24 | 81,01 | 85,25 | 81,01 | 85,25 | 0 |
| 12.09.24 | 81,01 | 85,25 | 81,01 | 85,25 | 0 |
| 11.09.24 | 85,01 | 87,42 | 84,01 | 84,75 | 0 |
| 10.09.24 | 88,51 | 88,93 | 87,42 | 87,42 | 0 |
| 09.09.24 | 91,01 | 91,50 | 90,75 | 90,75 | 0 |
| 06.09.24 | 91,01 | 92,00 | 91,01 | 92,00 | 0 |
| 05.09.24 | 91,01 | 92,00 | 91,01 | 92,00 | 0 |
| 04.09.24 | 91,01 | 92,00 | 91,01 | 92,00 | 0 |
| 03.09.24 | 91,01 | 92,00 | 91,01 | 92,00 | 0 |
| 02.09.24 | 91,01 | 92,00 | 91,01 | 92,00 | 0 |
| 30.08.24 | 91,01 | 91,88 | 91,01 | 91,38 | 0 |
| 29.08.24 | 91,01 | 91,63 | 91,01 | 91,63 | 0 |
| 28.08.24 | 91,01 | 91,88 | 91,01 | 91,63 | 0 |
| 27.08.24 | 91,01 | 91,63 | 91,01 | 91,63 | 0 |
| 26.08.24 | 91,01 | 92,88 | 91,01 | 91,50 | 0 |
| 23.08.24 | 91,01 | 91,88 | 91,01 | 91,88 | 0 |
| 22.08.24 | 92,01 | 93,75 | 92,01 | 92,88 | 30000 |
| 21.08.24 | 92,01 | 93,75 | 92,01 | 93,75 | 0 |
| 20.08.24 | 92,01 | 93,75 | 92,01 | 93,75 | 0 |
| 19.08.24 | 92,01 | 93,75 | 92,01 | 93,75 | 0 |
| 16.08.24 | 92,01 | 93,75 | 92,01 | 93,75 | 0 |
| 15.08.24 | 94,01 | 95,00 | 93,00 | 93,00 | 0 |
| 14.08.24 | 94,01 | 95,00 | 94,01 | 95,00 | 0 |
| 13.08.24 | 94,01 | 95,00 | 94,01 | 95,00 | 0 |
